ENI - 株価

株価
31.95
毎日の変更
0.24 0.74%
毎月
-4.01%
毎年
11.50%
Q2 予測
31.57
価格 Chg 日 年 日付
BP 39.25 0.53 1.37% 8.68% 2024-05-06
Canadian Natural Resources 103.87 1.77 1.73% 35.90% 2024-05-06
ConocoPhillips 123.77 1.62 1.33% 22.67% 2024-05-06
Cenovus Energy 28.24 0.21 0.73% 30.00% 2024-05-06
Chevron 162.26 2.14 1.34% 3.87% 2024-05-06
ENI 31.95 0.24 0.74% 11.50% 2024-05-06
EOG Resources 130.85 0.82 0.63% 14.42% 2024-05-06
Enterprise Products Partners 28.27 0.17 0.60% 11.87% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Gazprom 154.57 -0.63 -0.41% -9.52% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 94.73 1.62 1.74% 51.40% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Kinder Morgan 18.54 0.31 1.70% 11.39% 2024-05-06
Marathon Petroleum 182.96 4.23 2.37% 74.15% 2024-05-06
Occidental Petroleum 64.92 0.55 0.85% 10.11% 2024-05-06
Plains All American Pipeline 17.36 -0.14 -0.80% 36.91% 2024-05-06
Plains GP 18.19 -0.22 -1.17% 37.14% 2024-05-06
PBF Energy 52.31 0.45 0.87% 60.02% 2024-05-06
Petroleo Brasileiro Petrobras 16.66 0.23 1.40% 53.41% 2024-05-06
Parkland Fuel 40.16 -1.43 -3.44% 21.77% 2024-05-06
Phillips 66 145.41 5.19 3.70% 57.52% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
Rosneft 580.15 -2.15 -0.37% 52.23% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Sunoco 56.22 0.31 0.55% 28.82% 2024-05-06
Valero Energy 158.83 2.02 1.28% 52.26% 2024-05-06
Exxon Mobil 117.23 1.25 1.08% 10.55% 2024-05-06
YPF 23.92 0.54 2.32% 107.65% 2024-05-06